日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1.21亿 | 10.55 | -4.95% |
2024-04-29 | -1.54亿 | 11.10 | -1.51% |
2024-04-26 | 2889万 | 11.27 | 1.81% |
2024-04-25 | 3235万 | 11.07 | 10.04% |
2024-04-24 | 1.01亿 | 10.06 | 7.82% |
2024-04-23 | -3716万 | 9.33 | -1.17% |
2024-04-22 | -5975万 | 9.44 | -4.36% |
2024-04-19 | -786万 | 9.87 | 3.57% |
2024-04-18 | 5355万 | 9.53 | 5.65% |
2024-04-17 | 5719万 | 9.02 | 10.00% |
2024-04-16 | -8200万 | 8.20 | -9.99% |
2024-04-15 | -650万 | 9.11 | -2.15% |
2024-04-12 | -1.31亿 | 9.31 | -8.09% |
2024-04-11 | -1.47亿 | 10.13 | -9.96% |
2024-04-10 | -638万 | 11.25 | 5.24% |
2024-04-09 | -4199万 | 10.69 | 3.09% |
2024-04-08 | 2647万 | 10.37 | -3.53% |
2024-04-03 | -3.51亿 | 10.75 | 10.03% |
2024-04-02 | 1718万 | 9.77 | 1.03% |
2024-04-01 | 1441万 | 9.67 | 2.76% |
2024-03-29 | -5123万 | 9.41 | -1.88% |
2024-03-28 | 9229万 | 9.59 | 9.73% |
2024-03-27 | -902万 | 8.74 | -4.06% |
2024-03-26 | -1869万 | 9.11 | 0.00% |
2024-03-25 | -6338万 | 9.11 | -4.91% |
2024-03-22 | -1.09亿 | 9.58 | -4.96% |
2024-03-21 | 6235万 | 10.08 | 4.46% |
2024-03-20 | 7053万 | 9.65 | 5.12% |
2024-03-19 | -5494万 | 9.18 | -2.44% |
2024-03-18 | 5773万 | 9.41 | 4.09% |
2024-03-15 | -31万 | 9.04 | 1.23% |
2024-03-14 | -6797万 | 8.93 | -3.67% |
2024-03-13 | -5786万 | 9.27 | -3.34% |
2024-03-12 | 1.17亿 | 9.59 | 8.61% |
2024-03-11 | 2575万 | 8.83 | 3.88% |
2024-03-08 | 848万 | 8.50 | 1.67% |
2024-03-07 | -3885万 | 8.36 | -3.13% |
2024-03-06 | -2746万 | 8.63 | 0.23% |
2024-03-05 | 4450万 | 8.61 | 4.49% |
2024-03-04 | -2618万 | 8.24 | 1.85% |
2024-03-01 | -1136万 | 8.09 | 3.85% |
2024-02-29 | 722万 | 7.79 | 4.85% |
2024-02-28 | -2322万 | 7.43 | -6.42% |
2024-02-27 | 1427万 | 7.94 | 3.52% |
2024-02-26 | 40万 | 7.67 | 1.59% |
2024-02-23 | 714万 | 7.55 | 2.72% |
2024-02-22 | 53万 | 7.35 | 0.96% |
2024-02-21 | 684万 | 7.28 | 0.69% |
2024-02-20 | -951万 | 7.23 | -0.82% |
2024-02-19 | -3068万 | 7.29 | -1.88% |