日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 331万 | 36.46 | 3.05% |
2024-04-29 | 110万 | 35.38 | 3.85% |
2024-04-26 | -273万 | 34.07 | 2.16% |
2024-04-25 | -2497万 | 33.35 | -3.89% |
2024-04-24 | -27万 | 34.70 | 2.63% |
2024-04-23 | -1649万 | 33.81 | -1.66% |
2024-04-22 | -1863万 | 34.38 | -2.88% |
2024-04-19 | -2551万 | 35.40 | -2.21% |
2024-04-18 | 1503万 | 36.20 | 3.78% |
2024-04-17 | 2979万 | 34.88 | 17.56% |
2024-04-16 | -1106万 | 29.67 | -7.74% |
2024-04-15 | 29万 | 32.16 | 0.63% |
2024-04-12 | 299万 | 31.96 | 3.06% |
2024-04-11 | 81万 | 31.01 | 0.03% |
2024-04-10 | -488万 | 31.00 | -2.67% |
2024-04-09 | -312万 | 31.85 | -0.09% |
2024-04-08 | -228万 | 31.88 | -0.25% |
2024-04-03 | -464万 | 31.96 | -3.09% |
2024-04-02 | -414万 | 32.98 | -0.45% |
2024-04-01 | 720万 | 33.13 | 1.53% |
2024-03-29 | 520万 | 32.63 | 1.34% |
2024-03-28 | 169万 | 32.20 | 1.23% |
2024-03-27 | -17万 | 31.81 | -2.12% |
2024-03-26 | -2839万 | 32.50 | -5.30% |
2024-03-25 | 2258万 | 34.32 | 1.54% |
2024-03-22 | -948万 | 33.80 | -1.49% |
2024-03-21 | -668万 | 34.31 | -0.75% |
2024-03-20 | -989万 | 34.57 | 0.46% |
2024-03-19 | -2666万 | 34.41 | -2.69% |
2024-03-18 | -4149万 | 35.36 | 0.17% |
2024-03-15 | 2791万 | 35.30 | 9.80% |
2024-03-14 | -535万 | 32.15 | -2.37% |
2024-03-13 | 1625万 | 32.93 | 2.01% |
2024-03-12 | -358万 | 32.28 | -0.68% |
2024-03-11 | 666万 | 32.50 | 2.69% |
2024-03-08 | 403万 | 31.65 | 1.57% |
2024-03-07 | -562万 | 31.16 | -3.32% |
2024-03-06 | 498万 | 32.23 | 2.41% |
2024-03-05 | -1322万 | 31.47 | -4.72% |
2024-03-04 | 428万 | 33.03 | 5.43% |
2024-03-01 | -405万 | 31.33 | 1.72% |
2024-02-29 | 138万 | 30.80 | 4.34% |
2024-02-28 | -2386万 | 29.52 | -11.99% |
2024-02-27 | -727万 | 33.54 | 1.64% |
2024-02-26 | -3261万 | 33.00 | -4.62% |
2024-02-23 | -1697万 | 34.60 | 20.01% |
2024-02-22 | 13万 | 28.83 | 7.33% |
2024-02-21 | 288万 | 26.86 | 2.60% |
2024-02-20 | -848万 | 26.18 | 0.34% |
2024-02-19 | -777万 | 26.09 | 12.55% |